| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462857 | + 0.5% | 2094.4 | Ethereum |
| ZEC | 0.00562866 | + 4% | 865.2 | Zcash |
| LTC | 0.00091377 | + 0.4% | 204.6 | Litecoin |
| DASH | 0.00047780 | + 2.2% | 202.3 | DASH |
| ETC | 0.00013821 | + 0.2% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.2% | 17.7 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2% | 16.6 | Dogecoin |
BIG-BTC | 0.00852999 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 1.7% | 11 | Ripple |
FLOKIb-USDTb | T0.00005032 | + 3.1% | 7.6 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 1.9% | 4.1 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000136 | - 10% | 2.5 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.52 | - 0.8% | 1.6 | Bitcoin |
ETH-BTC | 0.03455719 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89692.60 | - 1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14110378 | + 1.6% | 0.7 | Dogecoin |
TON-BTC | 0.00002027 | - 3.1% | 0.7 | TON Coin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R6992213.99 | - 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T89635.48 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
| DOGE | R11.00 | + 3.3% | 0.3 | Dogecoin |
ETH-USDT | T3095.3380884 | - 0.7% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 2.9% | 0.2 | Dogecoin |
| BTC | R6951095.83 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000156 | + 2% | 0.2 | Dogecoin |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- LTC / USDTerc20
- Last: 82.07002008
- 24High: 82.56770000
- 24Low: 80.65000817
- 24V: 2644.95 USDT
| Preço | LTC | USDT |
|---|
| 82.35898120 | 0.00261030 | 0.21498164 |
| 82.36190000 | 0.01348584 | 1.11071940 |
| 82.41100000 | 0.04604200 | 3.79436726 |
| 82.49310000 | 0.04604200 | 3.79814731 |
| 82.49900000 | 0.02323500 | 1.91686426 |
| 82.51090000 | 0.02323500 | 1.91714076 |
| 82.54830000 | 0.02302000 | 1.90026186 |
| 82.56880000 | 0.02322400 | 1.91757781 |
| 82.56980000 | 0.11800000 | 9.74323640 |
| 82.57130000 | 0.02370000 | 1.95693981 |
| 82.57140000 | 0.11790000 | 9.73516806 |
| 82.57500000 | 0.04730000 | 3.90579750 |
| 82.57540000 | 0.02340000 | 1.93226436 |
| 82.58020000 | 0.04633200 | 3.82610582 |
| 82.59690000 | 0.02302800 | 1.90204141 |
| 82.59980000 | 0.12100000 | 9.99457580 |
| 82.60030000 | 0.12000000 | 9.91203600 |
| 82.60350000 | 0.02302000 | 1.90153257 |
| 82.60400000 | 0.11900000 | 9.82987600 |
| 82.60510000 | 0.02370000 | 1.95774087 |
| 82.60640000 | 0.12000000 | 9.91276800 |
| 82.60820000 | 0.02340000 | 1.93303188 |
| 82.60860000 | 0.35700000 | 29.4912702 |
| 82.61140000 | 0.04680000 | 3.86621352 |
| 82.61500000 | 0.02350000 | 1.94145250 |
| 82.61560000 | 0.02327400 | 1.92279547 |
| 82.61810000 | 0.02370000 | 1.95804897 |
| 82.61890000 | 0.02323500 | 1.91965014 |
| 82.62100000 | 0.04605400 | 3.80502753 |
| 82.62150000 | 0.04710000 | 3.89147265 |
| 82.64670000 | 0.04680000 | 3.86786556 |
| 82.64910000 | 0.02340000 | 1.93398894 |
| 82.66140000 | 0.07080000 | 5.85242712 |
| 82.66280000 | 0.09480000 | 7.83643344 |
| 82.66510000 | 0.02360000 | 1.95089636 |
| 82.66800000 | 0.04740000 | 3.91846320 |
| 82.67250000 | 0.04740000 | 3.91867650 |
| 82.68000000 | 0.33100000 | 27.3670800 |
| 82.68390000 | 0.02360000 | 1.95134004 |
| 82.68530000 | 0.02370000 | 1.95964161 |
| 82.68650000 | 0.14000000 | 11.5761100 |
| 82.69920000 | 0.02350000 | 1.94343120 |
| 82.70750000 | 0.04720000 | 3.90379400 |
| 82.71210000 | 0.07110000 | 5.88083031 |
| 82.71390000 | 0.02370000 | 1.96031943 |
| 82.71880000 | 0.12000000 | 9.92625600 |
| 82.72010000 | 0.07020000 | 5.80695102 |
| 82.72030000 | 0.04750000 | 3.92921425 |
| 82.72090000 | 0.02323700 | 1.92218555 |
| 82.72100000 | 0.02000000 | 1.65442000 |
| Preço | LTC | USDT |
|---|
| 81.40785289 | 0.01139090 | 0.92730871 |
| 81.21402931 | 0.00011000 | 0.00893354 |
| 81.21402768 | 0.00011000 | 0.00893354 |
| 81.21402605 | 0.00011000 | 0.00893354 |
| 81.21402443 | 0.00011000 | 0.00893354 |
| 81.11263353 | 0.00011000 | 0.00892238 |
| 81.11263190 | 0.00011000 | 0.00892238 |
| 81.11263027 | 0.00011000 | 0.00892238 |
| 81.10000974 | 0.00011000 | 0.00892100 |
| 81.10000811 | 0.00011000 | 0.00892100 |
| 81.10000648 | 0.00011000 | 0.00892100 |
| 81.10000486 | 0.00011000 | 0.00892100 |
| 81.10000324 | 0.00011000 | 0.00892100 |
| 81.10000162 | 0.00000021 | 0.00001703 |
| 81.00000162 | 0.00011000 | 0.00891000 |
| 81.00000000 | 0.00024233 | 0.01962873 |
| 80.88793000 | 0.00185441 | 0.14999938 |
| 80.65000816 | 0.00107170 | 0.08643261 |
| 80.65000653 | 0.00011000 | 0.00887150 |
| 80.65000490 | 0.00011000 | 0.00887150 |
| 80.65000327 | 0.00011000 | 0.00887150 |
| 80.65000164 | 0.00011000 | 0.00887150 |
| 80.65000001 | 0.00011000 | 0.00887150 |
| 80.50000000 | 0.00015630 | 0.01258215 |
| 80.25000000 | 0.00024937 | 0.02001194 |
| 80.19000000 | 0.06908400 | 5.53984596 |
| 80.00000000 | 0.00097383 | 0.07790640 |
| 79.79797979 | 0.02590463 | 2.06713714 |
| 79.75000000 | 0.00012740 | 0.01016015 |
| 79.63819431 | 0.00011000 | 0.00876020 |
| 79.62991989 | 0.00011000 | 0.00875929 |
| 79.62991826 | 0.00011000 | 0.00875929 |
| 79.62991664 | 0.00011000 | 0.00875929 |
| 79.62991502 | 0.00011000 | 0.00875929 |
| 79.62991339 | 0.00011000 | 0.00875929 |
| 79.62991176 | 0.00011000 | 0.00875929 |
| 79.62991013 | 0.00011000 | 0.00875929 |
| 79.62990850 | 0.00011000 | 0.00875928 |
| 79.62990687 | 0.00011000 | 0.00875928 |
| 79.62990524 | 0.00011000 | 0.00875928 |
| 79.62990361 | 0.00011000 | 0.00875928 |
| 79.62990198 | 0.00011000 | 0.00875928 |
| 79.62990035 | 0.00011000 | 0.00875928 |
| 79.62989872 | 0.00011000 | 0.00875928 |
| 79.62989709 | 0.00011000 | 0.00875928 |
| 79.62989546 | 0.00011000 | 0.00875928 |
| 79.62989383 | 0.00011000 | 0.00875928 |
| 79.62989220 | 0.00011000 | 0.00875928 |
| 79.62989057 | 0.00011000 | 0.00875928 |
| 79.62988894 | 0.00011000 | 0.00875928 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 18:39:56 | SELL | 82.07002008 | 0.00172515 |
| 18:39:27 | SELL | 82.07002008 | 0.00124871 |
| 18:37:00 | SELL | 82.07002008 | 0.00123238 |
| 18:36:24 | SELL | 82.07002008 | 0.00167502 |
| 18:36:02 | SELL | 82.07002008 | 0.00167620 |
| 18:35:32 | SELL | 82.07002008 | 0.00018573 |
| 18:35:13 | SELL | 82.07002008 | 0.01353132 |
| 18:35:09 | SELL | 82.07002008 | 0.01621816 |
| 18:35:07 | SELL | 82.07002008 | 0.01935116 |
| 18:35:04 | SELL | 82.07002008 | 0.02319360 |
| 18:33:12 | SELL | 81.90002008 | 0.00066377 |
| 18:15:42 | SELL | 81.90002008 | 0.01086587 |
| 18:15:42 | SELL | 81.90002009 | 0.00011000 |
| 18:08:33 | SELL | 81.90002008 | 0.00041880 |
| 18:08:33 | SELL | 81.90002009 | 0.00011000 |
| 17:59:54 | SELL | 81.90002008 | 0.00162168 |
| 17:59:54 | SELL | 81.90002009 | 0.00011000 |
| 17:59:31 | SELL | 81.90002008 | 0.00167968 |
| 17:59:06 | SELL | 81.90002008 | 0.00167968 |
| 17:20:11 | SELL | 82.26435651 | 0.00011000 |
| 17:20:02 | SELL | 82.2643565 | 0.00646954 |
| 17:19:32 | SELL | 82.2643565 | 0.00235561 |
| 17:19:30 | SELL | 82.2643565 | 0.00235561 |
| 17:19:27 | SELL | 82.2643565 | 0.00235561 |
| 17:19:26 | SELL | 82.2643565 | 0.00319158 |
| 17:19:24 | BUY | 82.3619000 | 0.00974916 |
| 17:19:24 | BUY | 82.3619000 | 0.02323500 |
| 17:19:24 | BUY | 82.29999998 | 0.00011000 |
| 17:19:24 | BUY | 82.2643565 | 0.16609992 |
| 17:19:24 | BUY | 82.1000000 | 0.00010000 |
| 17:19:24 | BUY | 82.09000006 | 0.00115126 |
| 16:44:05 | SELL | 82.09000005 | 0.00405329 |
| 16:44:00 | SELL | 82.09000005 | 0.00485683 |
| 16:43:56 | SELL | 82.09000005 | 0.00484866 |
| 16:43:52 | SELL | 82.09000005 | 0.00484050 |
| 16:43:48 | SELL | 82.09000005 | 0.00643400 |
| 16:43:47 | SELL | 82.09000005 | 0.00483236 |
| 16:43:46 | SELL | 82.09000005 | 0.00643400 |
| 16:43:44 | SELL | 82.09000005 | 0.00806460 |
| 16:43:42 | SELL | 82.09000005 | 0.00966595 |
| 16:43:41 | SELL | 82.09000005 | 0.00018650 |
| 16:43:39 | SELL | 82.09000005 | 0.00115181 |
| 16:43:37 | SELL | 82.09000005 | 0.01185102 |
| 16:43:36 | BUY | 82.09000005 | 0.08123046 |
| 14:19:17 | BUY | 82.2643565 | 0.20021439 |
| 14:19:05 | SELL | 82.25271298 | 0.03794806 |
| 14:19:02 | BUY | 82.25271298 | 0.00301002 |
| 13:54:13 | SELL | 82.25271251 | 0.08954526 |
| 13:53:57 | SELL | 82.25271251 | 0.02226764 |
| 13:53:55 | SELL | 82.25271251 | 0.02226764 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
