잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03455524- 0.1%2054.6Ethereum
ZEC0.00556378- 1.5%917.2Zcash
YOCHAT-DOGE
D0.00000029- 17.2%273.7YoChat Token
DASH0.00047789- 0.2%209.6DASH
LTC0.00091460- 0.2%181.3Litecoin
ETC0.00014107+ 1.8%90.8EthereumClassic
SHIB-USDTb
T0.00000910+ 13.1%43.6SHIBA INU
DOGE-BTC
0.00000164+ 4.5%20.2Dogecoin
WSHIB-SHIB
2.63549959- 7.6%9.1Wrapped Shiba
FLOKIb-USDTb
T0.00005738+ 15.3%8.1FLOKI BEP20
BIG-BTC
0.00848099- 0.6%8BIG
XRP-BTC
0.00002292+ 2.9%7.2Ripple
BCHABC0.00012342- 0.3%3.4BitcoinCashABC
TRX-BTC
0.00000322- 1%2.9Tron Token
ZEC-BTC
0.00555064- 1.3%1.6Zcash
YOMBA0.00000120- 4%1.2YOMBA
BTC-USDTt
T90999.08+ 1.3%1Bitcoin
BONUS-DOGE
D0.00116705- 0.7%1BONUS
DOGE-USDT
T0.15001976+ 6.1%0.9Dogecoin
BTC-USDTb
T91368.40+ 1.8%0.8Bitcoin
DOGE-ETH
E0.00004779+ 4.9%0.7Dogecoin
BTC-RUR
R7045922.39+ 0.7%0.7Bitcoin
BTC-USDT
T90960.22+ 1.2%0.6Bitcoin
ETH-BTC
0.03443247- 0.4%0.6Ethereum
BTCT90082.28+ 0.8%0.6Bitcoin
BNB-BTC
0.00982696+ 0.8%0.5BNB BSC
YODICE-BTC
0.00000000 0%0.5YODICE
DOGE-WRUB
6.57530475+ 4.2%0.3Dogecoin
SHIBA2-BTC
0.00000022 0%0.3Shiba v2 Limited
SHIBA20.00000022 0%0.3Shiba v2 Limited
USDT-RUR
R77.71- 0.5%0.3USDT ERC20
ETH-USDT
T3128.0984666+ 1%0.3Ethereum
WBNB-BTC
0.00982968+ 0.8%0.3WBNB BEP20
TON-BTC
0.00002062+ 0.5%0.3TON Coin
LTC-BTC
0.00091583+ 0.3%0.2Litecoin
BTCT90762.91- 0.1%0.2Bitcoin
USDTe-USDTb
T1.00176417+ 0.5%0.2USDT ERC20
DASH-BTC
0.00047713- 0.1%0.2DASH
BTCR7011071.00+ 0.1%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • BTCS / RUR
  • Last: 18.41999999
  • 24High: 18.41999999
  • 24Low: 18.41999999
  • 24V: 0 BTCS
구매
18.41999999
잔금: 0.00000000 RUR
수량:
BTCS
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 BTCS RUR
18.41999999 1.29261900 23.81004196
18.42000000 1.00000000 18.4200000
19.75413477 6.31240000 124.69600032
19.75413478 10.88005459 214.92606478
21.00000000 0.10016020 2.10336420
21.00000001 0.01041666 0.21874986
22.00000000 0.01726228 0.37977016
22.00000001 0.00965904 0.21249888
23.00000000 0.01041676 0.23958548
24.00000000 0.01216029 0.29184696
25.00000000 0.04965927 1.24148175
25.26027358 4.00000000 101.04109432
25.26027362 1.00000000 25.26027362
26.18700000 0.00420969 0.11023915
26.69450000 0.00437990 0.11691924
29.00000000 0.01500000 0.43500000
29.36027361 0.06692058 1.96480653
29.52173600 27.30334048 806.04200956
30.00000000 0.01875000 0.56250000
30.26027362 1.00000000 30.26027362
32.54330544 7.03851665 229.05659718
34.60000000 0.01086795 0.37603107
35.26027362 1.00000000 35.26027362
35.75639117 0.00808465 0.28907790
38.30000000 0.00681231 0.26091147
38.89006099 0.03101089 1.20601540
39.50000000 0.00430000 0.16985000
39.54337000 0.00730029 0.28867806
40.26027362 1.00000000 40.26027362
42.00000000 0.06374963 2.67748446
43.00000000 0.10279211 4.42006073
44.00000000 0.73315943 32.25901492
45.00000000 1.00000000 45.0000000
45.26027362 1.00000000 45.26027362
45.99999996 0.01000000 0.45999999
46.99999967 0.01000000 0.46999999
46.99999969 0.04929752 2.31698342
47.00000000 3.00238454 141.11207338
48.00000000 1.00360241 48.17291568
48.99999989 0.03188202 1.56221897
54.74731321 0.00456252 0.24978571
57.06153847 0.70000000 39.94307692
58.99999998 0.00500000 0.29499999
64.00000000 0.01500000 0.96000000
77.00000000 0.04000000 3.08000000
80.00000000 0.68095237 54.4761896
85.99999996 0.01000000 0.85999999
86.00000000 0.00700000 0.60200000
87.00000190 2.68397186 233.50555691
87.06517185 7.45795348 649.32800138
판매
11.20000001
잔금: 0.00000000 BTCS
수량:
BTCS
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 BTCS RUR
11.20000001 0.17857137 1.99999934
11.20000000 4.46428571 49.99999995
10.20000000 0.01089293 0.11110788
9.60000100 0.01145833 0.10999997
9.60000099 0.01041667 0.10000004
9.60000098 2.60752803 25.03227164
9.60000001 0.01145833 0.10999996
9.60000000 1.00000000 9.60000000
8.51130000 0.06007307 0.51129992
8.49668258 0.01294622 0.10999992
8.35000001 0.01317365 0.10999997
8.35000000 1.05988023 8.84999992
8.18000001 0.01344743 0.10999997
8.18000000 0.06007307 0.49139771
7.64645904 34.0861200 260.63812041
6.46341321 0.01701887 0.10999998
6.46341320 1.54717015 9.99999997
5.00000001 0.02199999 0.10999995
5.00000000 9.04400000 45.2200000
4.54473720 0.02420381 0.10999995
4.27546959 0.02572816 0.10999996
4.27546958 1.63724706 6.99999999
4.08996646 76.4714700 312.76574744
2.50000001 0.04399999 0.10999997
2.50000000 0.04400000 0.11000000
2.10000001 0.05238095 0.10999999
2.10000000 0.47619047 0.99999998
2.00000001 0.05499999 0.10999998
2.00000000 10.0000000 20.0000000
1.23992145 0.08871529 0.10999999
1.23992144 1.70172072 2.11000000
1.23992143 0.80650273 1.00000001
1.10000001 0.09999999 0.10999998
1.10000000 0.90909090 0.99999999
1.00000001 0.10999999 0.10999999
1.00000000 10.0000000 10.0000000
0.99000013 0.11111109 0.10999999
0.99000012 0.89392751 0.88498834
0.99000011 0.11111109 0.10999999
0.99000010 0.18356768 0.18173202
0.90000012 0.12222220 0.10999999
0.90000011 0.12222220 0.10999999
0.90000001 0.12222222 0.10999999
0.90000000 378.26609213 340.43948291
0.88888908 0.12374997 0.10999999
0.88888907 0.21929750 0.19493115
0.20000019 4.99999525 0.99999999
0.20000013 0.54999964 0.10999999
0.20000012 0.54999967 0.10999999
0.20000011 0.54999964 0.10999998
거래 내역서
시간 가격
BTCS [C]
시스템에 들어가야 합니다.
시간 가격 BTCS
20:32:21 BUY 18.41999999 0.01094000
23:17:44 BUY 18.41999999 0.00543220
23:17:10 BUY 10.3530000 0.00003780
23:39:11 BUY 10.3530000 0.01077497
23:39:11 BUY 10.2000000 0.01122503
05:45:04 SELL 10.2000000 0.01081277
05:45:04 SELL 10.2000000 0.00930980
03:19:21 BUY 18.4199999 0.49663862
21:57:14 BUY 10.20000001 0.21432689
21:57:03 SELL 10.20000001 0.01078431
07:52:59 BUY 10.3530000 0.01069568
07:52:48 SELL 10.2000000 0.00049413
07:52:48 SELL 10.2000000 0.01069568
20:40:13 SELL 18.41999999 0.00262323
20:40:06 SELL 18.41999999 1.30899120
20:40:04 BUY 18.41999999 0.19614658
04:48:03 BUY 18.41999999 0.01218658
04:48:02 BUY 10.3530000 0.00006213
21:58:40 BUY 10.3530000 0.01057986
21:58:40 BUY 10.0000000 0.39542014
21:58:32 BUY 10.0000000 0.01060449
21:58:17 SELL 10.2000000 0.01064199
18:10:04 BUY 10.3530000 0.00086771
09:43:03 SELL 9.60000098 0.02284215
09:43:02 SELL 9.60000099 0.41666662
09:12:34 SELL 9.60000098 0.47379647
09:12:34 SELL 9.60000098 2.00000000
09:12:33 SELL 9.60000777 1.00000000
09:12:33 SELL 9.60000778 1.87689844
09:12:33 SELL 9.60000779 0.20822228
09:12:33 SELL 9.60000780 0.01041666
13:42:12 BUY 10.3530000 0.00965904
13:23:28 SELL 9.60000779 0.00011088
13:23:28 SELL 9.60000779 0.01041676
13:22:56 SELL 10.2000000 0.01052675
04:56:38 BUY 12.95375124 0.03329247
04:56:38 BUY 11.0000000 0.39015235
04:56:37 BUY 10.99999999 0.19318067
04:56:37 BUY 10.35417042 0.23561895
04:56:37 BUY 10.3530000 0.00967845
04:56:37 BUY 10.3530000 0.01041276
17:36:02 BUY 10.2000000 3.11000000
17:31:08 BUY 10.2000000 0.06123207
17:28:03 BUY 10.2000000 0.05606752
17:24:26 BUY 10.2000000 0.05016065
17:22:12 BUY 10.2000000 0.04600706
17:20:11 BUY 10.2000000 0.04217535
17:13:03 BUY 10.2000000 0.04109666
17:11:10 BUY 10.2000000 0.03893914
18:41:02 SELL 10.2000000 0.01041276
채트

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload

realista L0: Please open Mojo wallet. I want to deposit

nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big

manbtc007: nottyhassan, wow wow wow as

hani20980: nottyhassan, lol

nottyhassan L1: Usdtt withdraw process issue admin

Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?

Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .

MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it

nottyhassan L1: I am holding half and selling half

Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat

trp276 L0: go WEALTH!!!

trp276 L0: YOMBA is DEAD

rpowrpow: 20 x .... okay and unicorns will leap from the sky!

rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.

Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀

rpowrpow: let me chck

rpowrpow: well, whats Eth at and wahts the big bark at?

rpowrpow: sometimes value can increase even though mc doesnt. that can occur.

Gonewithwind: rpowrpow, eth is around 380b dollars

rpowrpow: doge is?

Gonewithwind: rpowrpow, doge is around 25b

rpowrpow: if the value per unit per mc reamins the same, than yes.

rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.

Gonewithwind: rpowrpow, true friend,

rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...

rpowrpow: giv me a sec, i might start crying again.

Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others

rpowrpow: very true!

rpowrpow: more than once, thats for sure.